综合公用类公司市场表现(2018-04-24)
【来源：港澳资讯】 【发布时间：2018-04-24】
声明：本公司网站提供的任何信息仅供参考，投资者使用前请予以核实，风险自负。在本文作者所知情的范围内，本机构、本人以及财产上的利害关系人与所评价的证券没有任何利害关系
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
深圳能源 000027 5.670 0.89% -0.35% 0.53% -8.40%
深南电Ａ 000037 7.100 0.85% -0.70% 9.74% 5.65%
兴业矿业 000426 9.000 1.12% -1.32% -3.43% -16.12%
穗恒运Ａ 000531 6.530 2.03% -1.95% -2.54% -22.54%
万泽股份 000534 13.050 0.00% 0.00% 0.00% 1.64%
粤电力Ａ 000539 4.400 1.15% 0.00% -2.00% -11.29%
建投能源 000600 6.660 0.15% 3.42% 3.10% -19.17%
泰达股份 000652 4.160 1.71% -0.48% -9.57% -11.30%
惠天热电 000692 3.940 1.81% 0.51% 0.51% -13.22%
滨海能源 000695 9.200 2.56% 3.72% -14.02% -3.46%
*ST能山 000720 4.020 -0.74% -4.06% -5.41% -7.37%
*ST漳电 000767 2.630 2.33% 1.54% -3.66% -11.45%
桑德环境 000826 29.320 0.00% 0.00% 6.62% -7.36%
吉电股份 000875 3.200 0.63% 2.56% -3.32% -11.11%
*ST赣能 000899 4.640 1.53% -1.90% -7.20% -20.41%
凯迪电力 000939 4.990 0.00% 0.00% 0.00% 0.00%
ST东热 000958 4.280 -0.47% 3.38% 0.94% -17.21%
长源电力 000966 3.190 1.92% -0.31% -11.39% -16.49%
闽东电力 000993 6.890 1.32% 1.03% -22.15% -11.89%
普邦园林 002663 4.140 1.22% -3.72% -6.12% -25.81%
东江环保 002672 14.320 0.99% -0.42% 0.56% -9.65%
特锐德 300001 12.990 2.12% -1.67% 4.59% -7.08%
鼎汉技术 300011 9.230 2.21% 1.54% 2.10% -17.07%
亿纬锂能 300014 17.090 2.34% 3.64% 6.15% -7.27%
华能国际 600011 6.050 1.00% -4.57% -12.19% -4.72%
上海电力 600021 8.180 1.11% 2.25% -4.44% -7.57%
华电国际 600027 3.450 0.29% -1.43% -4.43% -7.01%
广州发展 600098 6.060 1.34% 0.50% -0.16% -15.95%
明星电力 600101 8.120 1.63% 1.12% -2.40% -10.38%
三峡水利 600116 8.290 2.47% -3.38% 6.56% -3.72%
岷江水电 600131 5.900 4.42% -1.34% -3.44% -8.81%
联美控股 600167 23.290 1.75% -3.68% -3.56% -6.84%
桂冠电力 600236 5.360 1.32% -1.11% -5.47% -6.29%
钱江水利 600283 13.830 0.73% -1.71% 15.15% 8.98%
九龙电力 600292 6.980 2.20% 1.01% -2.24% -20.14%
桂东电力 600310 5.620 1.44% -5.55% 0.72% 4.66%
金山股份 600396 2.580 1.57% 0.00% -3.73% -17.31%
涪陵电力 600452 33.650 1.82% 1.63% 2.03% -1.98%
西昌电力 600505 5.940 1.19% -1.16% -5.11% -16.81%
天富热电 600509 5.680 1.43% 0.00% -0.18% -17.20%
申能股份 600642 5.540 1.09% -0.54% -1.07% -9.18%
乐山电力 600644 5.580 2.57% 1.27% -3.79% -17.33%
川投能源 600674 8.880 1.49% 0.45% 0.00% -10.03%
大连热电 600719 5.580 1.45% -0.36% 1.27% -7.00%
华电能源 600726 2.790 0.00% 2.20% -6.06% -10.29%
龙建股份 600853 5.100 2.82% 11.11% 14.35% 6.69%
创业环保 600874 12.950 0.54% 0.62% 9.75% -5.82%
宁波热电 600982 3.770 0.53% 1.07% -0.26% -12.12%
@平均值 -- -- 1.33% 0.06% -1.35% -9.68%
深圳能源 000027 5.670 0.89% -0.35% 0.53% -8.40%
深南电Ａ 000037 7.100 0.85% -0.70% 9.74% 5.65%
兴业矿业 000426 9.000 1.12% -1.32% -3.43% -16.12%
穗恒运Ａ 000531 6.530 2.03% -1.95% -2.54% -22.54%
万泽股份 000534 13.050 0.00% 0.00% 0.00% 1.64%
粤电力Ａ 000539 4.400 1.15% 0.00% -2.00% -11.29%
建投能源 000600 6.660 0.15% 3.42% 3.10% -19.17%
泰达股份 000652 4.160 1.71% -0.48% -9.57% -11.30%
惠天热电 000692 3.940 1.81% 0.51% 0.51% -13.22%
滨海能源 000695 9.200 2.56% 3.72% -14.02% -3.46%
*ST能山 000720 4.020 -0.74% -4.06% -5.41% -7.37%
*ST漳电 000767 2.630 2.33% 1.54% -3.66% -11.45%
桑德环境 000826 29.320 0.00% 0.00% 6.62% -7.36%
吉电股份 000875 3.200 0.63% 2.56% -3.32% -11.11%
*ST赣能 000899 4.640 1.53% -1.90% -7.20% -20.41%
凯迪电力 000939 4.990 0.00% 0.00% 0.00% 0.00%
ST东热 000958 4.280 -0.47% 3.38% 0.94% -17.21%
长源电力 000966 3.190 1.92% -0.31% -11.39% -16.49%
闽东电力 000993 6.890 1.32% 1.03% -22.15% -11.89%
普邦园林 002663 4.140 1.22% -3.72% -6.12% -25.81%
东江环保 002672 14.320 0.99% -0.42% 0.56% -9.65%
特锐德 300001 12.990 2.12% -1.67% 4.59% -7.08%
鼎汉技术 300011 9.230 2.21% 1.54% 2.10% -17.07%
亿纬锂能 300014 17.090 2.34% 3.64% 6.15% -7.27%
华能国际 600011 6.050 1.00% -4.57% -12.19% -4.72%
上海电力 600021 8.180 1.11% 2.25% -4.44% -7.57%
华电国际 600027 3.450 0.29% -1.43% -4.43% -7.01%
广州发展 600098 6.060 1.34% 0.50% -0.16% -15.95%
明星电力 600101 8.120 1.63% 1.12% -2.40% -10.38%
三峡水利 600116 8.290 2.47% -3.38% 6.56% -3.72%
岷江水电 600131 5.900 4.42% -1.34% -3.44% -8.81%
联美控股 600167 23.290 1.75% -3.68% -3.56% -6.84%
桂冠电力 600236 5.360 1.32% -1.11% -5.47% -6.29%
钱江水利 600283 13.830 0.73% -1.71% 15.15% 8.98%
九龙电力 600292 6.980 2.20% 1.01% -2.24% -20.14%
桂东电力 600310 5.620 1.44% -5.55% 0.72% 4.66%
金山股份 600396 2.580 1.57% 0.00% -3.73% -17.31%
涪陵电力 600452 33.650 1.82% 1.63% 2.03% -1.98%
西昌电力 600505 5.940 1.19% -1.16% -5.11% -16.81%
天富热电 600509 5.680 1.43% 0.00% -0.18% -17.20%
申能股份 600642 5.540 1.09% -0.54% -1.07% -9.18%
乐山电力 600644 5.580 2.57% 1.27% -3.79% -17.33%
川投能源 600674 8.880 1.49% 0.45% 0.00% -10.03%
大连热电 600719 5.580 1.45% -0.36% 1.27% -7.00%
华电能源 600726 2.790 0.00% 2.20% -6.06% -10.29%
龙建股份 600853 5.100 2.82% 11.11% 14.35% 6.69%
创业环保 600874 12.950 0.54% 0.62% 9.75% -5.82%
宁波热电 600982 3.770 0.53% 1.07% -0.26% -12.12%
@平均值 -- -- 1.33% 0.06% -1.35% -9.68%