汽车类公司市场表现(2018-04-24)
【来源：港澳资讯】 【发布时间：2018-04-24】
声明：本公司网站提供的任何信息仅供参考，投资者使用前请予以核实，风险自负。在本文作者所知情的范围内，本机构、本人以及财产上的利害关系人与所评价的证券没有任何利害关系
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
特力Ａ 000025 36.160 0.47% 0.36% 1.20% -5.34%
江铃汽车 000550 13.990 1.97% 5.27% -28.98% -28.00%
新大洲A 000571 5.360 1.71% -14.24% 19.38% 0.56%
黔轮胎Ａ 000589 3.880 2.37% -1.52% -4.67% -15.28%
青岛双星 000599 6.060 1.68% 3.41% 5.21% -3.50%
S*ST恒立 000622 4.490 0.45% 2.28% 8.19% -5.07%
长安汽车 000625 10.440 1.06% -4.48% -6.45% -21.27%
顺发恒业 000631 3.930 2.08% -0.51% -1.01% -13.82%
武汉塑料 000665 9.830 2.29% 0.41% 0.61% -5.93%
中航动控 000738 15.640 1.49% -1.20% 4.48% 7.94%
博盈投资 000760 4.080 2.26% -1.45% -10.33% -29.78%
一汽轿车 000800 9.730 2.42% -1.72% -2.11% -17.40%
安凯客车 000868 6.020 3.44% 0.50% -3.68% -30.96%
湖北能源 000883 4.260 1.19% 0.00% -1.62% -10.69%
钱江摩托 000913 16.340 0.25% -2.62% 3.42% -11.10%
一汽夏利 000927 3.850 1.32% -3.02% -3.99% -12.50%
中国重汽 000951 13.500 2.04% -0.30% -5.86% -24.75%
中通客车 000957 9.220 2.22% 3.25% 0.22% -13.18%
金马股份 000980 9.130 1.67% -4.70% -3.79% -19.84%
巨轮股份 002031 2.590 1.97% 0.78% -0.77% -7.83%
万丰奥威 002085 10.050 -10.03% -19.02% -19.02% -35.70%
银轮股份 002126 8.700 2.72% -3.87% -3.44% -5.02%
恒星科技 002132 3.340 0.91% 0.30% -5.65% -33.33%
成飞集成 002190 22.990 3.09% -2.71% -7.78% 20.94%
特尔佳 002213 12.320 1.40% 2.07% -0.48% -20.87%
三力士 002224 8.340 2.71% 8.59% 16.16% -6.71%
西仪股份 002265 13.880 1.54% -1.00% -18.11% -2.25%
亚太股份 002284 7.550 2.17% 1.48% 4.57% -15.55%
兴民钢圈 002355 9.650 0.84% 2.12% -0.21% -5.85%
万里扬 002434 7.910 1.15% -6.72% -6.06% -21.53%
松芝股份 002454 11.860 3.58% -0.59% -10.15% -0.25%
金固股份 002488 13.790 0.66% -2.89% 0.07% 9.10%
天汽模 002510 5.560 0.91% 2.96% 8.81% -9.74%
顺荣股份 002555 15.030 3.09% 4.30% -18.93% -25.96%
万安科技 002590 10.620 2.81% -1.94% 0.57% -17.10%
八菱科技 002592 22.290 0.00% 0.00% 0.00% 0.00%
比亚迪 002594 54.080 2.13% 0.91% -9.08% -18.69%
豪迈科技 002595 15.800 1.09% -0.63% -3.66% -14.41%
世纪华通 002602 34.560 0.82% -0.17% 11.48% -2.15%
龙生股份 002625 24.890 -2.58% -0.40% 4.54% 0.69%
京威股份 002662 5.960 0.00% 0.00% 0.00% -13.25%
浙江世宝 002703 6.410 3.22% -3.90% 0.16% -23.05%
星辉车模 300043 5.210 3.37% 1.96% 3.78% -20.21%
双林股份 300100 14.500 2.40% -5.23% -22.08% -3.97%
海伦哲 300201 5.750 1.23% 0.88% 3.23% -14.56%
美晨科技 300237 15.230 1.94% -2.12% 5.03% -4.39%
云意电气 300304 5.720 1.78% -3.05% -7.89% -23.53%
东风汽车 600006 4.530 1.57% -1.95% -6.60% -21.08%
宇通客车 600066 21.730 0.88% -1.72% -3.12% -5.85%
东风科技 600081 10.480 2.14% -4.81% -10.43% -16.09%
上汽集团 600104 31.960 1.69% 1.88% -10.10% -5.89%
长春一东 600148 19.400 0.00% 0.00% 0.00% -16.49%
航天机电 600151 5.980 2.75% -3.24% 6.22% -20.58%
福田汽车 600166 2.420 0.83% -0.82% -2.42% -13.26%
东安动力 600178 6.260 2.12% 2.12% -3.99% -2.49%
S佳通 600182 26.250 0.57% 2.98% 1.74% 4.79%
亚星客车 600213 9.380 1.63% -0.21% -2.29% -8.31%
曙光股份 600303 8.110 -0.25% 11.10% 11.55% -12.32%
中航电子 600372 16.070 2.75% 6.14% 11.67% 17.90%
华菱星马 600375 4.780 1.27% -1.85% -4.21% -11.65%
江淮汽车 600418 7.210 1.26% 0.28% -2.30% -19.08%
时代新材 600458 8.130 2.52% 0.99% 2.78% -15.66%
风神股份 600469 4.440 1.83% -2.84% -5.53% -14.94%
凌云股份 600480 14.200 -1.25% 1.72% -3.07% -9.50%
风帆股份 600482 24.890 -0.36% -1.03% 2.51% 1.22%
方大特钢 600507 13.900 5.86% 9.62% -5.95% -12.58%
贵航股份 600523 15.520 3.95% 0.98% 3.54% -6.34%
迪马股份 600565 3.670 1.94% 0.55% -3.17% -18.63%
*ST黄海 600579 9.360 1.41% -3.90% -5.26% -19.38%
金杯汽车 600609 5.180 3.19% 3.19% 3.81% -20.80%
双钱股份 600623 9.890 6.69% 7.27% 3.24% 4.11%
申华控股 600653 2.260 1.35% -0.44% 3.20% -16.61%
交运股份 600676 5.860 2.09% 0.34% -1.35% -10.26%
金龙汽车 600686 13.470 0.97% 8.54% 10.23% 13.86%
*ST轻骑 600698 5.850 1.04% -3.62% -18.18% -19.75%
松辽汽车 600715 9.690 0.31% -3.77% -22.17% -47.59%
一汽富维 600742 14.560 2.97% -4.46% -7.85% -15.98%
中航黑豹 600760 38.400 3.42% 4.92% 28.47% 26.19%
*ST嘉陵 600877 6.430 0.00% 0.00% 0.00% 0.00%
渤海活塞 600960 7.370 0.00% 0.00% 0.00% 0.00%
ST宝龙 600988 6.190 0.49% -13.31% -1.75% 1.14%
赛轮股份 601058 2.790 2.95% -1.76% -6.06% -19.13%
海南橡胶 601118 5.720 0.88% -11.04% 3.81% -4.83%
广汽集团 601238 18.020 3.27% -4.76% -15.08% -25.66%
长城汽车 601633 10.760 1.89% -2.27% -4.69% -12.52%
力帆股份 601777 5.960 1.71% 0.85% 0.68% -16.76%
中国汽研 601965 8.420 0.60% -0.82% 3.69% 0.60%
@平均值 -- -- 1.57% -0.61% -1.76% -11.10%
特力Ａ 000025 36.160 0.47% 0.36% 1.20% -5.34%
江铃汽车 000550 13.990 1.97% 5.27% -28.98% -28.00%
新大洲A 000571 5.360 1.71% -14.24% 19.38% 0.56%
黔轮胎Ａ 000589 3.880 2.37% -1.52% -4.67% -15.28%
青岛双星 000599 6.060 1.68% 3.41% 5.21% -3.50%
S*ST恒立 000622 4.490 0.45% 2.28% 8.19% -5.07%
长安汽车 000625 10.440 1.06% -4.48% -6.45% -21.27%
顺发恒业 000631 3.930 2.08% -0.51% -1.01% -13.82%
武汉塑料 000665 9.830 2.29% 0.41% 0.61% -5.93%
中航动控 000738 15.640 1.49% -1.20% 4.48% 7.94%
博盈投资 000760 4.080 2.26% -1.45% -10.33% -29.78%
一汽轿车 000800 9.730 2.42% -1.72% -2.11% -17.40%
安凯客车 000868 6.020 3.44% 0.50% -3.68% -30.96%
湖北能源 000883 4.260 1.19% 0.00% -1.62% -10.69%
钱江摩托 000913 16.340 0.25% -2.62% 3.42% -11.10%
一汽夏利 000927 3.850 1.32% -3.02% -3.99% -12.50%
中国重汽 000951 13.500 2.04% -0.30% -5.86% -24.75%
中通客车 000957 9.220 2.22% 3.25% 0.22% -13.18%
金马股份 000980 9.130 1.67% -4.70% -3.79% -19.84%
巨轮股份 002031 2.590 1.97% 0.78% -0.77% -7.83%
万丰奥威 002085 10.050 -10.03% -19.02% -19.02% -35.70%
银轮股份 002126 8.700 2.72% -3.87% -3.44% -5.02%
恒星科技 002132 3.340 0.91% 0.30% -5.65% -33.33%
成飞集成 002190 22.990 3.09% -2.71% -7.78% 20.94%
特尔佳 002213 12.320 1.40% 2.07% -0.48% -20.87%
三力士 002224 8.340 2.71% 8.59% 16.16% -6.71%
西仪股份 002265 13.880 1.54% -1.00% -18.11% -2.25%
亚太股份 002284 7.550 2.17% 1.48% 4.57% -15.55%
兴民钢圈 002355 9.650 0.84% 2.12% -0.21% -5.85%
万里扬 002434 7.910 1.15% -6.72% -6.06% -21.53%
松芝股份 002454 11.860 3.58% -0.59% -10.15% -0.25%
金固股份 002488 13.790 0.66% -2.89% 0.07% 9.10%
天汽模 002510 5.560 0.91% 2.96% 8.81% -9.74%
顺荣股份 002555 15.030 3.09% 4.30% -18.93% -25.96%
万安科技 002590 10.620 2.81% -1.94% 0.57% -17.10%
八菱科技 002592 22.290 0.00% 0.00% 0.00% 0.00%
比亚迪 002594 54.080 2.13% 0.91% -9.08% -18.69%
豪迈科技 002595 15.800 1.09% -0.63% -3.66% -14.41%
世纪华通 002602 34.560 0.82% -0.17% 11.48% -2.15%
龙生股份 002625 24.890 -2.58% -0.40% 4.54% 0.69%
京威股份 002662 5.960 0.00% 0.00% 0.00% -13.25%
浙江世宝 002703 6.410 3.22% -3.90% 0.16% -23.05%
星辉车模 300043 5.210 3.37% 1.96% 3.78% -20.21%
双林股份 300100 14.500 2.40% -5.23% -22.08% -3.97%
海伦哲 300201 5.750 1.23% 0.88% 3.23% -14.56%
美晨科技 300237 15.230 1.94% -2.12% 5.03% -4.39%
云意电气 300304 5.720 1.78% -3.05% -7.89% -23.53%
东风汽车 600006 4.530 1.57% -1.95% -6.60% -21.08%
宇通客车 600066 21.730 0.88% -1.72% -3.12% -5.85%
东风科技 600081 10.480 2.14% -4.81% -10.43% -16.09%
上汽集团 600104 31.960 1.69% 1.88% -10.10% -5.89%
长春一东 600148 19.400 0.00% 0.00% 0.00% -16.49%
航天机电 600151 5.980 2.75% -3.24% 6.22% -20.58%
福田汽车 600166 2.420 0.83% -0.82% -2.42% -13.26%
东安动力 600178 6.260 2.12% 2.12% -3.99% -2.49%
S佳通 600182 26.250 0.57% 2.98% 1.74% 4.79%
亚星客车 600213 9.380 1.63% -0.21% -2.29% -8.31%
曙光股份 600303 8.110 -0.25% 11.10% 11.55% -12.32%
中航电子 600372 16.070 2.75% 6.14% 11.67% 17.90%
华菱星马 600375 4.780 1.27% -1.85% -4.21% -11.65%
江淮汽车 600418 7.210 1.26% 0.28% -2.30% -19.08%
时代新材 600458 8.130 2.52% 0.99% 2.78% -15.66%
风神股份 600469 4.440 1.83% -2.84% -5.53% -14.94%
凌云股份 600480 14.200 -1.25% 1.72% -3.07% -9.50%
风帆股份 600482 24.890 -0.36% -1.03% 2.51% 1.22%
方大特钢 600507 13.900 5.86% 9.62% -5.95% -12.58%
贵航股份 600523 15.520 3.95% 0.98% 3.54% -6.34%
迪马股份 600565 3.670 1.94% 0.55% -3.17% -18.63%
*ST黄海 600579 9.360 1.41% -3.90% -5.26% -19.38%
金杯汽车 600609 5.180 3.19% 3.19% 3.81% -20.80%
双钱股份 600623 9.890 6.69% 7.27% 3.24% 4.11%
申华控股 600653 2.260 1.35% -0.44% 3.20% -16.61%
交运股份 600676 5.860 2.09% 0.34% -1.35% -10.26%
金龙汽车 600686 13.470 0.97% 8.54% 10.23% 13.86%
*ST轻骑 600698 5.850 1.04% -3.62% -18.18% -19.75%
松辽汽车 600715 9.690 0.31% -3.77% -22.17% -47.59%
一汽富维 600742 14.560 2.97% -4.46% -7.85% -15.98%
中航黑豹 600760 38.400 3.42% 4.92% 28.47% 26.19%
*ST嘉陵 600877 6.430 0.00% 0.00% 0.00% 0.00%
渤海活塞 600960 7.370 0.00% 0.00% 0.00% 0.00%
ST宝龙 600988 6.190 0.49% -13.31% -1.75% 1.14%
赛轮股份 601058 2.790 2.95% -1.76% -6.06% -19.13%
海南橡胶 601118 5.720 0.88% -11.04% 3.81% -4.83%
广汽集团 601238 18.020 3.27% -4.76% -15.08% -25.66%
长城汽车 601633 10.760 1.89% -2.27% -4.69% -12.52%
力帆股份 601777 5.960 1.71% 0.85% 0.68% -16.76%
中国汽研 601965 8.420 0.60% -0.82% 3.69% 0.60%
@平均值 -- -- 1.57% -0.61% -1.76% -11.10%