医疗保健类公司市场表现(2018-04-24)
【来源：港澳资讯】 【发布时间：2018-04-24】
声明：本公司网站提供的任何信息仅供参考，投资者使用前请予以核实，风险自负。在本文作者所知情的范围内，本机构、本人以及财产上的利害关系人与所评价的证券没有任何利害关系
代 码 名 称 收盘价 日涨跌 周涨跌 月涨跌 季涨跌
民生投资 000416 5.920 2.96% -1.50% 4.96% -18.01%
世荣兆业 002016 14.520 10.00% 5.45% 25.71% 19.21%
鱼跃医疗 002223 19.910 -0.40% -11.51% -9.54% -8.25%
九安医疗 002432 9.300 2.76% -4.02% 11.11% -1.90%
嘉事堂 002462 22.500 3.21% -1.14% 0.81% -17.13%
尚荣医疗 002551 7.650 2.68% -1.92% 2.96% -16.85%
乐普医疗 300003 33.460 0.39% 2.01% 4.37% 25.32%
爱尔眼科 300015 43.380 1.00% 6.64% 8.21% 19.41%
阳普医疗 300030 7.840 2.08% -1.38% 4.12% -16.15%
华仁药业 300110 5.650 1.44% -1.74% -8.43% -64.55%
东富龙 300171 8.050 2.29% 2.03% 3.87% -13.25%
理邦仪器 300206 7.120 2.45% -0.28% 3.79% -6.19%
千山药机 300216 9.170 -8.48% -17.09% -24.53% -2.65%
冠昊生物 300238 18.920 0.00% 0.00% 0.00% -18.41%
迪安诊断 300244 22.530 2.97% -3.01% 3.16% -6.20%
宝莱特 300246 18.740 2.63% -3.40% 7.33% -7.18%
和佳股份 300273 9.890 4.00% 8.44% 20.61% 10.63%
戴维医疗 300314 12.290 1.82% -0.73% 1.99% -18.18%
博晖创新 300318 5.400 2.47% -0.92% 5.06% -4.59%
凯利泰 300326 9.970 1.12% 4.18% 23.39% 8.84%
泰格医药 300347 55.050 0.09% 6.11% 17.55% 56.04%
华润万东 600055 14.500 3.79% -0.14% 12.58% -6.63%
乐凯胶片 600135 9.300 1.75% -1.17% -22.89% -16.74%
新华医疗 600587 15.530 0.52% 4.58% 12.62% -5.82%
自仪股份 600848 23.790 2.59% -2.26% -0.59% -5.97%
航天长峰 600855 13.160 1.46% -2.23% -9.37% -7.52%
@平均值 -- -- 1.83% -0.58% 3.80% -4.72%
民生投资 000416 5.920 2.96% -1.50% 4.96% -18.01%
世荣兆业 002016 14.520 10.00% 5.45% 25.71% 19.21%
鱼跃医疗 002223 19.910 -0.40% -11.51% -9.54% -8.25%
九安医疗 002432 9.300 2.76% -4.02% 11.11% -1.90%
嘉事堂 002462 22.500 3.21% -1.14% 0.81% -17.13%
尚荣医疗 002551 7.650 2.68% -1.92% 2.96% -16.85%
乐普医疗 300003 33.460 0.39% 2.01% 4.37% 25.32%
爱尔眼科 300015 43.380 1.00% 6.64% 8.21% 19.41%
阳普医疗 300030 7.840 2.08% -1.38% 4.12% -16.15%
华仁药业 300110 5.650 1.44% -1.74% -8.43% -64.55%
东富龙 300171 8.050 2.29% 2.03% 3.87% -13.25%
理邦仪器 300206 7.120 2.45% -0.28% 3.79% -6.19%
千山药机 300216 9.170 -8.48% -17.09% -24.53% -2.65%
冠昊生物 300238 18.920 0.00% 0.00% 0.00% -18.41%
迪安诊断 300244 22.530 2.97% -3.01% 3.16% -6.20%
宝莱特 300246 18.740 2.63% -3.40% 7.33% -7.18%
和佳股份 300273 9.890 4.00% 8.44% 20.61% 10.63%
戴维医疗 300314 12.290 1.82% -0.73% 1.99% -18.18%
博晖创新 300318 5.400 2.47% -0.92% 5.06% -4.59%
凯利泰 300326 9.970 1.12% 4.18% 23.39% 8.84%
泰格医药 300347 55.050 0.09% 6.11% 17.55% 56.04%
华润万东 600055 14.500 3.79% -0.14% 12.58% -6.63%
乐凯胶片 600135 9.300 1.75% -1.17% -22.89% -16.74%
新华医疗 600587 15.530 0.52% 4.58% 12.62% -5.82%
自仪股份 600848 23.790 2.59% -2.26% -0.59% -5.97%
航天长峰 600855 13.160 1.46% -2.23% -9.37% -7.52%
@平均值 -- -- 1.83% -0.58% 3.80% -4.72%